24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1215 | $0.1349 | $0.1171 | $72.53万 | $267.09万 | -7.89% |
| 46 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,349.45万 | $18.15亿 | -9.80% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.55 | $144.92 | $122.68 | $1,286.06万 | $4,034.79万 | -13.09% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.18万 | $1,837.30万 | -4.61% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 388 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 458 |
LPTLivepeer
|
$1.352 | $1.43 | $1.30 | $30.91万 | $6,602.93万 | -3.77% |
| 334 |
DELLBDELLB
|
$316.07 | $374.52 | $315.34 | $50.23万 | — | -15.27% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 209 |
BERABerachain
|
$0.1157 | $0.1303 | $0.112 | $99.87万 | $1,236.16万 | -8.83% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0553 | $28.66万 | $985.14万 | -5.80% |
| 551 |
ANKRAnkr
|
$0.00382 | $0.00401 | $0.00365 | $20.97万 | $3,722.01万 | -3.54% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 275 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $65.08万 | $1,019.20万 | -4.03% |
| 357 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $45.22万 | $870.27万 | -6.43% |
相关站点
共 40 个
大零币 _数字货币市值
Sui _数字货币市值
Pendle _比特币行情
Ethena _数字货币市值
波场 _币种排行
1000CAT _比特币
应用链 _BTC行情
币安币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Pepe _币种排行
Avalanche _以太坊ETH价格
Polygon _加密货币行情
瑞波币 _币种排行
Hedera _数字货币市值
Caldera _币种排行
Tether Gold _比特币行情
Ethena _加密货币行情
RWUSD _币种排行
MarsCoin _比特币行情
Chainlink _币种排行
Aerodrome _加密货币行情
Polkadot _加密货币行情
Internet _比特币
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
Gram _加密货币行情
NFPrompt _比特币行情
Sei _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _币种排行
USD1 _以太坊ETH价格
MarsCoin _比特币行情
牛来 _比特币行情
狗币 _BTC行情
FOGO _比特币
Artificial _以太坊ETH价格
1000CAT _币种排行
Solana _加密货币行情
Injective _以太坊ETH价格
Aerodrome _比特币