24H 最高$0.1199
24H 最低$0.1118
今日开盘$0.1181
24H 成交量$33.43万
流通市值$261.32万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $33.43万 | $261.32万 | -4.49% |
| 59 |
ONDOOndo
|
$0.3559 | $0.3778 | $0.3531 | $697.48万 | $18.28亿 | -3.58% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.17 | $145.81 | $136.72 | $960.90万 | $4,034.79万 | -1.52% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.47% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.15万 | $6,407.88万 | -3.19% |
| 394 |
DELLBDELLB
|
$356.79 | $384.76 | $355.11 | $30.04万 | — | -0.40% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.15万 | $1,141.27万 | -3.63% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.25万 | $4.95亿 | 0.02% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $36.00万 | $854.90万 | -3.15% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.72万 | $3,608.90万 | -5.19% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 276 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -1.79% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $15.98万 | $879.64万 | 0.53% |