24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015979
24H 成交量$63.16万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
ACEFusionist
|
$0.1165 | $0.1199 | $0.1137 | $33.77万 | $254.09万 | -2.76% |
| 42 |
ONDOOndo
|
$0.3656 | $0.3841 | $0.3563 | $1,111.28万 | $17.59亿 | -2.40% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.91 | $136.17 | $127.49 | $738.96万 | $4,034.79万 | -3.13% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.22万 | $1,802.03万 | -1.16% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 514 |
LPTLivepeer
|
$1.282 | $1.33 | $1.27 | $21.20万 | $6,336.21万 | -2.88% |
| 542 |
DELLBDELLB
|
$334.13 | $353.03 | $321.91 | $18.38万 | — | -3.60% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 203 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.31万 | $1,099.42万 | -0.77% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0475 | $141.77万 | $854.58万 | -11.62% |
| 528 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.75万 | $3,663.19万 | -4.66% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.43万 | $956.54万 | -2.62% |
| 484 |
OGOG Fan Token
|
$2.085 | $2.13 | $2.06 | $23.74万 | $851.21万 | -1.09% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Polygon _数字货币市值
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
大零币 _比特币行情
USDC _BTC行情
Near Protocol _比特币行情
BEB _以太坊ETH价格
Polygon _BTC行情
Particle _数字货币市值
Sui _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
Official _比特币行情
Wrapped _币种排行
大零币 _数字货币市值
Uniswap _币种排行
BEAMX _以太坊ETH价格
以太坊 _加密货币行情
艾达币 _加密货币行情
狗币 _币种排行
Ripple USD _加密货币行情
Near Protocol _加密货币行情
Caldera _比特币
NEXPACE _加密货币行情
MegaETH _比特币
比特币
KORUB _加密货币行情
Initia _数字货币市值
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
Aptos _比特币
RWUSD _比特币行情
Hedera _比特币
Plasma _比特币行情
Wrapped _比特币行情
Pyth Network _比特币行情
Worldcoin _比特币行情
Pump.fun _加密货币行情
Internet _以太坊ETH价格