24H 最高$2.25
24H 最低$2.15
今日开盘$2.232
24H 成交量$150.17万
流通市值$5.14亿
24H 涨跌额(-$0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $39.98万 | $284.95万 | -4.70% |
| 48 |
ONDOOndo
|
$0.3858 | $0.4059 | $0.3815 | $777.54万 | $18.81亿 | -4.24% |
| 41 |
SKHYBSKHYB
|
$149.79 | $158.25 | $146.50 | $1,032.87万 | — | -3.25% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 466 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $24.00万 | $6,769.25万 | -3.81% |
| 600 |
DELLBDELLB
|
$397.57 | $436.22 | $392.22 | $11.98万 | — | -7.88% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 458 |
BERABerachain
|
$0.132 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.28% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -1.17% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.95万 | $3,857.33万 | -0.77% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.45万 | $1,089.27万 | -1.16% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.10% |
相关站点
共 40 个
Stellar _加密货币行情
EUR _比特币行情
Aster _比特币行情
XRP _数字货币市值
SKHYB _BTC行情
BitTensor _BTC行情
LayerZero _BTC行情
Gram _比特币
KORUB _币种排行
AMDB _比特币行情
Celestia _BTC行情
Arbitrum _比特币
Arbitrum _以太坊ETH价格
Mitosis _加密货币行情
KORUB _加密货币行情
BitTensor _BTC行情
Aave _比特币行情
Aave _加密货币行情
Stellar _币种排行
LITEB _BTC行情
AAPLB _币种排行
TQQQB _比特币
CRCLB _比特币行情
Near Protocol _币种排行
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
INTCB _币种排行
Bitcoin Cash _比特币行情
Hedera _比特币
MARSCOIN _比特币行情
MSTRB _数字货币市值
Bitcoin Cash _加密货币行情
CRWVB _加密货币行情
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
Eigenlayer _加密货币行情
Ondo _比特币行情
CRWVB _加密货币行情
RWUSD _加密货币行情
MSTRB _比特币