24H 最高$5.78
24H 最低$5.27
今日开盘$5.72
24H 成交量$26.96万
流通市值—
24H 涨跌额(-$0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 244 |
ACEFusionist
|
$0.0962 | $0.1078 | $0.0894 | $71.19万 | $217.67万 | -9.42% |
| 43 |
ONDOOndo
|
$0.3016 | $0.3343 | $0.2852 | $1,444.29万 | $15.09亿 | -8.63% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.71 | $126.50 | $138.53万 | $4,034.79万 | -0.29% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -6.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 235 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $72.86万 | $5,548.46万 | -7.23% |
| 587 |
DELLBDELLB
|
$339.21 | $340.70 | $328.87 | $4.50万 | — | 0.33% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 64 |
BERABerachain
|
$0.0931 | $0.1377 | $0.0868 | $640.47万 | $1,068.20万 | -27.21% |
| 608 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.79万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.95万 | $748.17万 | -8.69% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $26.94万 | $3,272.29万 | -4.69% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.88万 | $843.67万 | -8.13% |
| 284 |
OGOG Fan Token
|
$1.863 | $2.08 | $1.79 | $55.83万 | $803.50万 | -9.21% |