24H 最高$0.002504
24H 最低$0.002349
今日开盘$0.002489
24H 成交量$7.15万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $40.05万 | $284.95万 | -4.78% |
| 47 |
ONDOOndo
|
$0.385 | $0.4059 | $0.3815 | $776.56万 | $18.81亿 | -4.56% |
| 41 |
SKHYBSKHYB
|
$149.83 | $158.25 | $146.50 | $1,011.42万 | — | -2.78% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.45% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 467 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $23.94万 | $6,769.25万 | -3.95% |
| 601 |
DELLBDELLB
|
$396.83 | $436.22 | $392.22 | $11.95万 | — | -7.68% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 458 |
BERABerachain
|
$0.1316 | $0.138 | $0.1295 | $24.86万 | $1,413.36万 | -4.15% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.32万 | $1,032.71万 | -1.50% |
| 466 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $24.03万 | $3,857.33万 | -1.28% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 262 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.58万 | $1,089.27万 | -0.77% |
| 489 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.09% |
相关站点
共 40 个
Hedera _比特币行情
BEAMX _BTC行情
Injective _币种排行
MSTRB _比特币
MegaETH _BTC行情
Plasma _数字货币市值
MUB _以太坊ETH价格
MSTRB _比特币行情
Artificial _比特币
Polkadot _比特币行情
Initia _比特币
SNDKB _加密货币行情
Eigenlayer _数字货币市值
BEAMX _BTC行情
Pepe _数字货币市值
牛来 _比特币
SOXLB _加密货币行情
Caldera _币种排行
Gitcoin _数字货币市值
PAX Gold _数字货币市值
PAX Gold _BTC行情
KORUB _比特币
NBISB _币种排行
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
USD1 _BTC行情
ZAMA _数字货币市值
Ethereum _数字货币市值
Dogecoin _币种排行
EUR _以太坊ETH价格
Plasma _加密货币行情
GOOGLB _BTC行情
INTWB _加密货币行情
USD1 _加密货币行情
KORUB _数字货币市值
Sui _加密货币行情
Initia _加密货币行情
Dogecoin _以太坊ETH价格
Stellar _币种排行
Avalanche _加密货币行情